Ahold Delhaize Call-optie dec-2027 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 32,00 op mijn watchlist
5,950 11:57
+1,480 (+33,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,820 0,000
0,000 0 -0,030 -0,62%
04 feb 5,300 5,330 5,300
5,330 63 +0,510 +10,58%
05 feb 5,250 5,410 5,250
5,250 1 +0,080 +1,50%
06 feb 5,550 5,420 5,520
5,550 21 +0,010 +0,18%
07 feb 0,000 5,510 0,000
0,000 0 +0,090 +1,66%
10 feb 0,000 5,590 0,000
0,000 0 +0,080 +1,45%
11 feb 5,950 5,860 5,950
5,950 3 +0,270 +4,83%
12 feb 0,000 4,470 0,000
0,000 0 -1,390 -23,72%
13 feb 0,000 5,030 0,000
0,000 0 +0,560 +12,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront