Ahold Delhaize Call-optie dec-2027 32,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 32,00 op mijn watchlist
4,770 09:41
-0,200 (-4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,440 3,420 3,440
3,440 1 +0,100 +3,01%
03 jan 0,000 3,580 0,000
0,000 0 +0,160 +4,68%
06 jan 0,000 3,460 0,000
0,000 0 -0,120 -3,35%
07 jan 0,000 3,790 0,000
0,000 0 +0,330 +9,54%
08 jan 0,000 3,790 0,000
0,000 0 0,000 0,00%
09 jan 3,800 3,890 3,800
3,800 1 +0,100 +2,64%
10 jan 3,870 3,860 3,870
3,870 10 -0,030 -0,77%
13 jan 0,000 3,810 0,000
0,000 0 -0,050 -1,30%
14 jan 0,000 3,890 0,000
0,000 0 +0,080 +2,10%
15 jan 0,000 4,170 0,000
0,000 0 +0,280 +7,20%
16 jan 4,160 4,370 4,160
4,160 3 +0,200 +4,80%
17 jan 4,470 4,700 4,470
4,470 3 +0,330 +7,55%
20 jan 4,740 4,910 4,740
4,900 14 +0,210 +4,47%
21 jan 0,000 4,970 0,000
0,000 0 +0,060 +1,22%
22 jan 4,840 4,670 4,840
4,840 4 -0,300 -6,04%
23 jan 4,690 4,720 4,690
4,690 30 +0,050 +1,07%
24 jan 0,000 4,390 0,000
0,000 0 -0,330 -6,99%
27 jan 0,000 4,670 0,000
0,000 0 +0,280 +6,38%
28 jan 0,000 4,870 0,000
0,000 0 +0,200 +4,28%
29 jan 0,000 4,880 0,000
0,000 0 +0,010 +0,21%
30 jan 0,000 5,010 0,000
0,000 0 +0,130 +2,66%
31 jan 0,000 4,850 0,000
0,000 0 -0,160 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront