ASMI Put-optie dec-2025 500,00

AEX:ASM
+ ASMI Put-optie dec-2025 500,00 op mijn watchlist
100,350 10:48
+3,900 (+4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,690 0,000
0,000 0 -1,920 -3,79%
03 jan 51,000 48,930 51,000
51,000 1 +0,240 +0,49%
06 jan 41,600 40,050 41,600
41,600 7 -8,880 -18,15%
07 jan 38,720 39,870 38,720
38,720 1 -0,180 -0,45%
08 jan 38,600 42,350 38,600
38,600 1 +2,480 +6,22%
09 jan 42,600 42,880 42,150
42,850 62 +0,530 +1,25%
10 jan 0,000 42,430 0,000
0,000 0 -0,450 -1,05%
13 jan 0,000 44,700 0,000
0,000 0 +2,270 +5,35%
14 jan 42,040 41,870 42,040
42,390 2 -2,830 -6,33%
15 jan 38,000 40,670 38,000
38,000 6 -1,200 -2,87%
16 jan 35,100 35,970 35,100
35,150 101 -4,700 -11,56%
17 jan 35,100 36,020 35,100
35,150 2 +0,050 +0,14%
20 jan 36,500 35,640 35,800
36,500 8 -0,380 -1,05%
21 jan 0,000 37,230 0,000
0,000 0 +1,590 +4,46%
22 jan 0,000 34,430 0,000
0,000 0 -2,800 -7,52%
23 jan 0,000 38,530 0,000
0,000 0 +4,100 +11,91%
24 jan 0,000 38,350 0,000
0,000 0 -0,180 -0,47%
27 jan 56,500 58,000 56,500
66,600 54 +19,650 +51,24%
28 jan 61,750 65,310 61,750
64,800 18 +7,310 +12,60%
29 jan 53,150 58,970 52,960
54,000 19 -6,340 -9,71%
30 jan 52,000 53,770 52,000
53,000 6 -5,200 -8,82%
31 jan 46,250 48,070 46,250
46,250 5 -5,700 -10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront