ASMI Put-optie dec-2025 500,00

AEX:ASM
+ ASMI Put-optie dec-2025 500,00 op mijn watchlist
95,900 16:40
+4,350 (+4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,600 64,850 66,600
69,200 13 +1,470 +2,32%
04 mrt 72,100 86,110 72,100
86,420 53 +21,260 +32,78%
05 mrt 78,200 78,620 77,800
78,200 7 -7,490 -8,70%
06 mrt 81,300 91,010 81,300
90,900 21 +12,390 +15,76%
07 mrt 91,000 94,070 89,500
92,710 22 +3,060 +3,36%
10 mrt 91,000 111,890 91,000
110,770 66 +17,820 +18,94%
11 mrt 109,000 110,140 109,000
109,000 1 -1,750 -1,56%
12 mrt 98,150 98,530 98,150
98,150 5 -11,610 -10,54%
13 mrt 103,480 103,140 103,480
103,480 2 +4,610 +4,68%
14 mrt 95,000 96,010 95,000
95,000 3 -7,130 -6,91%
17 mrt 96,450 94,600 94,790
96,450 4 -1,410 -1,47%
18 mrt 0,000 95,060 0,000
0,000 0 +0,460 +0,49%
19 mrt 90,800 88,240 90,800
90,800 6 -6,820 -7,17%
20 mrt 0,000 91,550 0,000
0,000 0 +3,310 +3,75%
21 mrt 97,000 95,600 95,900
97,000 5 +4,050 +4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront