ASMI Put-optie dec-2025 500,00

AEX:ASM
+ ASMI Put-optie dec-2025 500,00 op mijn watchlist
92,140 10:35
-3,460 (-3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,600 50,850 52,600
52,600 4 +2,780 +5,78%
04 feb 0,000 53,750 0,000
0,000 0 +2,900 +5,70%
05 feb 55,250 53,450 55,250
55,250 2 -0,300 -0,56%
06 feb 52,500 51,470 52,500
52,500 2 -1,980 -3,70%
07 feb 0,000 53,240 0,000
0,000 0 +1,770 +3,44%
10 feb 0,000 47,780 0,000
0,000 0 -5,460 -10,26%
11 feb 0,000 46,100 0,000
0,000 0 -1,680 -3,52%
12 feb 48,500 46,820 48,350
48,500 3 +0,720 +1,56%
13 feb 45,600 44,130 45,600
45,600 2 -2,690 -5,75%
14 feb 44,000 44,590 43,650
44,000 18 +0,460 +1,04%
17 feb 0,000 43,170 0,000
0,000 0 -1,420 -3,18%
18 feb 0,000 45,390 0,000
0,000 0 +2,220 +5,14%
19 feb 45,270 44,890 45,100
45,270 13 -0,500 -1,10%
20 feb 0,000 46,590 0,000
0,000 0 +1,700 +3,79%
21 feb 0,000 45,640 0,000
0,000 0 -0,950 -2,04%
24 feb 0,000 46,600 0,000
0,000 0 +0,960 +2,10%
25 feb 45,270 52,840 45,100
45,270 2 +6,240 +13,39%
26 feb 0,000 49,000 0,000
0,000 0 -3,840 -7,27%
27 feb 0,000 58,830 0,000
0,000 11 +9,830 +20,06%
28 feb 64,250 63,380 64,250
64,550 5 +4,550 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront