UNILEVER PLC Put-optie dec-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 55,00 op mijn watchlist
3,950 15:41
-0,100 (-2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,900 3,640 3,900
3,900 13 -0,220 -5,70%
03 jan 3,850 3,830 3,850
3,880 2 +0,190 +5,22%
06 jan 4,350 4,520 4,250
4,670 18 +0,690 +18,02%
07 jan 0,000 4,160 0,000
0,000 0 -0,360 -7,96%
08 jan 0,000 4,110 0,000
0,000 0 -0,050 -1,20%
09 jan 0,000 3,870 0,000
0,000 0 -0,240 -5,84%
10 jan 0,000 4,190 0,000
0,000 0 +0,320 +8,27%
13 jan 0,000 4,280 0,000
0,000 0 +0,090 +2,15%
14 jan 0,000 4,740 0,000
0,000 0 +0,460 +10,75%
15 jan 0,000 4,760 0,000
0,000 0 +0,020 +0,42%
16 jan 0,000 4,400 0,000
0,000 0 -0,360 -7,56%
17 jan 0,000 4,020 0,000
0,000 0 -0,380 -8,64%
20 jan 0,000 3,920 0,000
0,000 0 -0,100 -2,49%
21 jan 0,000 3,790 0,000
0,000 0 -0,130 -3,32%
22 jan 3,960 4,120 3,920
3,960 3 +0,330 +8,71%
23 jan 0,000 3,910 0,000
0,000 0 -0,210 -5,10%
24 jan 4,080 4,170 4,080
4,080 1 +0,260 +6,65%
27 jan 0,000 3,510 0,000
0,000 0 -0,660 -15,83%
28 jan 0,000 3,400 0,000
0,000 0 -0,110 -3,13%
29 jan 0,000 3,530 0,000
0,000 0 +0,130 +3,82%
30 jan 0,000 3,300 0,000
0,000 0 -0,230 -6,52%
31 jan 0,000 3,520 0,000
0,000 0 +0,220 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront