UNILEVER PLC Put-optie dec-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 55,00 op mijn watchlist
3,950 15:41
+0,150 (+3,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,990 0,000
0,000 0 -0,240 -7,43%
03 dec 3,070 3,190 3,010
3,070 42 +0,200 +6,69%
04 dec 0,000 3,240 0,000
0,000 0 +0,050 +1,57%
05 dec 3,150 3,180 3,140
3,150 44 -0,060 -1,85%
06 dec 3,230 3,370 3,150
3,230 3 +0,190 +5,97%
09 dec 3,230 3,440 3,150
3,230 1 +0,070 +2,08%
10 dec 0,000 3,380 0,000
0,000 0 -0,060 -1,74%
11 dec 3,370 3,240 3,350
3,370 3 -0,140 -4,14%
12 dec 3,490 3,200 3,250
3,490 2 -0,040 -1,23%
13 dec 0,000 3,220 0,000
0,000 0 +0,020 +0,63%
16 dec 0,000 3,060 0,000
0,000 0 -0,160 -4,97%
17 dec 3,270 3,120 3,270
3,270 1 +0,060 +1,96%
18 dec 0,000 3,340 0,000
0,000 0 +0,220 +7,05%
19 dec 3,700 3,600 3,650
3,700 21 +0,260 +7,78%
20 dec 0,000 3,790 0,000
0,000 0 +0,190 +5,28%
23 dec 0,000 3,890 0,000
0,000 0 +0,100 +2,64%
24 dec 0,000 3,790 0,000
0,000 0 -0,100 -2,57%
27 dec 0,000 3,670 0,000
0,000 0 -0,120 -3,17%
30 dec 4,000 3,960 4,000
4,000 1 +0,290 +7,90%
31 dec 0,000 3,860 0,000
0,000 0 -0,100 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront