UNILEVER PLC Put-optie dec-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 55,00 op mijn watchlist
3,950 15:41
-0,100 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,430 3,400 3,430
3,430 5 -0,120 -3,41%
04 feb 0,000 3,640 0,000
0,000 0 +0,240 +7,06%
05 feb 0,000 3,520 0,000
0,000 0 -0,120 -3,30%
06 feb 3,330 3,300 3,330
3,330 1 -0,220 -6,25%
07 feb 0,000 3,160 0,000
0,000 0 -0,140 -4,24%
10 feb 3,050 3,040 3,050
3,050 1 -0,120 -3,80%
11 feb 2,940 2,970 2,930
2,940 7 -0,070 -2,30%
12 feb 0,000 2,900 0,000
0,000 0 -0,070 -2,36%
13 feb 4,500 4,260 4,500
4,760 12 +1,360 +46,90%
14 feb 4,580 4,760 4,580
4,700 4 +0,500 +11,74%
17 feb 4,930 4,760 4,930
4,930 5 0,000 0,00%
18 feb 5,050 5,030 5,050
5,050 5 +0,270 +5,67%
19 feb 4,890 4,480 4,890
4,900 205 -0,550 -10,93%
20 feb 0,000 4,570 0,000
0,000 0 +0,090 +2,01%
21 feb 0,000 4,450 0,000
0,000 0 -0,120 -2,63%
24 feb 0,000 4,010 0,000
0,000 0 -0,440 -9,89%
25 feb 4,650 4,490 4,650
4,700 2 +0,480 +11,97%
26 feb 4,490 4,410 4,490
4,490 2 -0,080 -1,78%
27 feb 0,000 3,930 0,000
0,000 0 -0,480 -10,88%
28 feb 0,000 3,720 0,000
0,000 0 -0,210 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront