DSM FIRMENICH AG Call-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 100,00 op mijn watchlist
12,250 12:51
+0,260 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,820 0,000
0,000 0 -0,730 -4,41%
04 feb 0,000 15,100 0,000
0,000 0 -0,720 -4,55%
05 feb 0,000 15,040 0,000
0,000 0 -0,060 -0,40%
06 feb 0,000 14,860 0,000
0,000 0 -0,180 -1,20%
07 feb 0,000 14,670 0,000
0,000 0 -0,190 -1,28%
10 feb 14,920 14,920 14,920
14,920 2 +0,250 +1,70%
11 feb 17,100 17,580 17,100
17,100 10 +2,660 +17,83%
12 feb 0,000 18,220 0,000
0,000 0 +0,640 +3,64%
13 feb 20,490 20,120 20,490
20,490 1 +1,900 +10,43%
14 feb 20,500 21,950 20,500
21,250 6 +1,830 +9,10%
17 feb 0,000 20,980 0,000
0,000 0 -0,970 -4,42%
18 feb 0,000 20,490 0,000
0,000 0 -0,490 -2,34%
19 feb 0,000 18,380 0,000
0,000 0 -2,110 -10,30%
20 feb 0,000 17,660 0,000
0,000 0 -0,720 -3,92%
21 feb 0,000 17,650 0,000
0,000 0 -0,010 -0,06%
24 feb 18,500 18,840 18,500
18,500 2 +1,190 +6,74%
25 feb 0,000 19,300 0,000
0,000 0 +0,460 +2,44%
26 feb 0,000 18,950 0,000
0,000 0 -0,350 -1,81%
27 feb 0,000 17,680 0,000
0,000 0 -1,270 -6,70%
28 feb 19,000 18,530 19,000
19,000 4 +0,850 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront