SHELL PLC Call-optie dec-2027 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 26,00 op mijn watchlist
7,690 10:09
+0,030 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,750 5,990 5,750
5,750 1 +0,500 +9,11%
03 jan 6,250 6,310 6,250
6,250 18 +0,320 +5,34%
06 jan 0,000 6,450 0,000
0,000 0 +0,140 +2,22%
07 jan 6,700 6,730 6,700
6,700 10 +0,280 +4,34%
08 jan 6,400 6,320 6,400
6,400 10 -0,410 -6,09%
09 jan 0,000 6,560 0,000
0,000 0 +0,240 +3,80%
10 jan 6,750 6,610 6,750
7,050 7 +0,050 +0,76%
13 jan 0,000 6,930 0,000
0,000 0 +0,320 +4,84%
14 jan 6,830 6,810 6,830
6,830 1 -0,120 -1,73%
15 jan 0,000 7,010 0,000
0,000 0 +0,200 +2,94%
16 jan 7,100 7,020 7,050
7,150 11 +0,010 +0,14%
17 jan 7,150 7,240 7,150
7,300 5 +0,220 +3,13%
20 jan 7,300 7,160 7,300
7,300 1 -0,080 -1,10%
21 jan 7,100 6,950 6,950
7,100 3 -0,210 -2,93%
22 jan 7,050 6,870 7,050
7,050 2 -0,080 -1,15%
23 jan 0,000 6,830 0,000
0,000 0 -0,040 -0,58%
24 jan 6,550 6,290 6,550
6,550 4 -0,540 -7,91%
27 jan 6,000 5,980 6,000
6,000 4 -0,310 -4,93%
28 jan 0,000 6,030 0,000
0,000 0 +0,050 +0,84%
29 jan 5,900 6,110 5,850
5,900 3 +0,080 +1,33%
30 jan 6,400 6,830 6,400
6,400 10 +0,720 +11,78%
31 jan 7,100 6,920 6,900
7,150 43 +0,090 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront