SHELL PLC Call-optie dec-2027 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 26,00 op mijn watchlist
8,200 16:58
-0,450 (-5,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,950 5,900 5,950
5,950 1 -0,200 -3,28%
03 dec 6,300 6,260 6,270
6,300 3 +0,360 +6,10%
04 dec 0,000 6,080 0,000
0,000 0 -0,180 -2,88%
05 dec 5,900 5,730 5,850
5,900 103 -0,350 -5,76%
06 dec 0,000 5,560 0,000
0,000 0 -0,170 -2,97%
09 dec 6,150 6,100 6,150
6,150 1 +0,540 +9,71%
10 dec 0,000 6,070 0,000
0,000 0 -0,030 -0,49%
11 dec 0,000 5,840 0,000
0,000 0 -0,230 -3,79%
12 dec 0,000 5,900 0,000
0,000 0 +0,060 +1,03%
13 dec 0,000 5,750 0,000
0,000 0 -0,150 -2,54%
16 dec 5,500 5,470 5,500
5,500 1 -0,280 -4,87%
17 dec 0,000 5,070 0,000
0,000 0 -0,400 -7,31%
18 dec 5,210 5,140 5,190
5,240 575 +0,070 +1,38%
19 dec 5,150 5,030 5,150
5,250 8 -0,110 -2,14%
20 dec 4,880 4,920 4,800
4,880 312 -0,110 -2,19%
23 dec 4,920 4,960 4,920
4,920 1 +0,040 +0,81%
24 dec 0,000 5,120 0,000
0,000 0 +0,160 +3,23%
27 dec 5,200 5,280 5,100
5,200 30 +0,160 +3,13%
30 dec 0,000 5,250 0,000
0,000 0 -0,030 -0,57%
31 dec 0,000 5,490 0,000
0,000 0 +0,240 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront