SHELL PLC Call-optie dec-2027 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 26,00 op mijn watchlist
7,850 14:34
+0,010 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,800 6,650 6,700
6,800 11 -0,270 -3,90%
04 feb 0,000 6,820 0,000
0,000 0 +0,170 +2,56%
05 feb 0,000 6,720 0,000
0,000 0 -0,100 -1,47%
06 feb 7,050 6,680 7,050
7,050 1 -0,040 -0,60%
07 feb 0,000 6,740 0,000
0,000 0 +0,060 +0,90%
10 feb 0,000 6,710 0,000
0,000 0 -0,030 -0,45%
11 feb 7,050 7,200 7,050
7,200 12 +0,490 +7,30%
12 feb 7,000 7,210 6,960
7,030 7 +0,010 +0,14%
13 feb 0,000 6,950 0,000
0,000 0 -0,260 -3,61%
14 feb 7,100 7,150 7,100
7,100 1 +0,200 +2,88%
17 feb 7,300 7,350 7,300
7,400 4 +0,200 +2,80%
18 feb 7,400 7,350 7,400
7,400 1 0,000 0,00%
19 feb 7,500 7,450 7,500
7,500 1 +0,100 +1,36%
20 feb 7,400 7,450 7,400
7,400 1 0,000 0,00%
21 feb 0,000 7,100 0,000
0,000 0 -0,350 -4,70%
24 feb 0,000 7,000 0,000
0,000 0 -0,100 -1,41%
25 feb 0,000 6,880 0,000
0,000 0 -0,120 -1,71%
26 feb 0,000 7,090 0,000
0,000 0 +0,210 +3,05%
27 feb 0,000 7,280 0,000
0,000 0 +0,190 +2,68%
28 feb 0,000 7,110 0,000
0,000 0 -0,170 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront