ASML Put-optie dec-2027 400,00

AEX:ASL
+ ASML Put-optie dec-2027 400,00 op mijn watchlist
33,100 14:23
-1,410 (-4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,750 0,000
0,000 0 -1,080 -3,29%
03 jan 0,000 31,980 0,000
0,000 0 +0,230 +0,72%
06 jan 0,000 26,400 0,000
0,000 0 -5,580 -17,45%
07 jan 28,250 27,700 28,250
28,250 1 +1,300 +4,92%
08 jan 0,000 29,050 0,000
0,000 0 +1,350 +4,87%
09 jan 0,000 28,080 0,000
0,000 0 -0,970 -3,34%
10 jan 0,000 28,950 0,000
0,000 0 +0,870 +3,10%
13 jan 0,000 30,470 0,000
0,000 0 +1,520 +5,25%
14 jan 0,000 30,800 0,000
0,000 0 +0,330 +1,08%
15 jan 0,000 30,690 0,000
0,000 0 -0,110 -0,36%
16 jan 0,000 27,210 0,000
0,000 0 -3,480 -11,34%
17 jan 28,000 28,150 28,000
28,000 1 +0,940 +3,45%
20 jan 0,000 26,880 0,000
0,000 0 -1,270 -4,51%
21 jan 27,000 28,320 26,500
28,000 4 +1,440 +5,36%
22 jan 26,500 26,960 26,500
26,500 1 -1,360 -4,80%
23 jan 0,000 30,260 0,000
0,000 0 +3,300 +12,24%
24 jan 0,000 31,190 0,000
0,000 0 +0,930 +3,07%
27 jan 0,000 37,290 0,000
0,000 0 +6,100 +19,56%
28 jan 0,000 37,310 0,000
0,000 0 +0,020 +0,05%
29 jan 31,500 32,500 31,500
31,500 1 -4,810 -12,89%
30 jan 0,000 30,450 0,000
0,000 0 -2,050 -6,31%
31 jan 0,000 28,560 0,000
0,000 0 -1,890 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront