ASML Put-optie dec-2027 400,00

AEX:ASL
+ ASML Put-optie dec-2027 400,00 op mijn watchlist
33,100 14:23
+0,110 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,150 0,000
0,000 0 +1,590 +5,57%
04 feb 0,000 30,350 0,000
0,000 0 +0,200 +0,66%
05 feb 0,000 30,530 0,000
0,000 0 +0,180 +0,59%
06 feb 0,000 29,170 0,000
0,000 0 -1,360 -4,45%
07 feb 0,000 30,470 0,000
0,000 0 +1,300 +4,46%
10 feb 0,000 28,710 0,000
0,000 0 -1,760 -5,78%
11 feb 0,000 28,060 0,000
0,000 0 -0,650 -2,26%
12 feb 0,000 28,530 0,000
0,000 0 +0,470 +1,67%
13 feb 0,000 26,470 0,000
0,000 0 -2,060 -7,22%
14 feb 0,000 26,920 0,000
0,000 0 +0,450 +1,70%
17 feb 0,000 27,300 0,000
0,000 0 +0,380 +1,41%
18 feb 0,000 28,370 0,000
0,000 0 +1,070 +3,92%
19 feb 0,000 28,230 0,000
0,000 0 -0,140 -0,49%
20 feb 0,000 28,870 0,000
0,000 0 +0,640 +2,27%
21 feb 0,000 28,780 0,000
0,000 0 -0,090 -0,31%
24 feb 28,500 28,250 28,500
28,500 2 -0,530 -1,84%
25 feb 29,500 29,620 29,500
29,500 1 +1,370 +4,85%
26 feb 0,000 28,140 0,000
0,000 0 -1,480 -5,00%
27 feb 0,000 29,520 0,000
0,000 0 +1,380 +4,90%
28 feb 0,000 31,760 0,000
0,000 0 +2,240 +7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront