ASML Put-optie dec-2027 400,00

AEX:ASL
+ ASML Put-optie dec-2027 400,00 op mijn watchlist
33,100 14:23
-4,340 (-11,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,800 0,000
0,000 0 -0,870 -2,51%
03 dec 0,000 32,610 0,000
0,000 0 -1,190 -3,52%
04 dec 0,000 31,060 0,000
0,000 0 -1,550 -4,75%
05 dec 0,000 32,170 0,000
0,000 0 +1,110 +3,57%
06 dec 0,000 32,250 0,000
0,000 0 +0,080 +0,25%
09 dec 0,000 32,830 0,000
0,000 0 +0,580 +1,80%
10 dec 0,000 33,340 0,000
0,000 0 +0,510 +1,55%
11 dec 0,000 32,270 0,000
0,000 0 -1,070 -3,21%
12 dec 0,000 31,490 0,000
0,000 0 -0,780 -2,42%
13 dec 0,000 31,040 0,000
0,000 0 -0,450 -1,43%
16 dec 0,000 30,820 0,000
0,000 0 -0,220 -0,71%
17 dec 0,000 29,520 0,000
0,000 0 -1,300 -4,22%
18 dec 0,000 28,810 0,000
0,000 0 -0,710 -2,41%
19 dec 0,000 32,040 0,000
0,000 0 +3,230 +11,21%
20 dec 0,000 33,290 0,000
0,000 0 +1,250 +3,90%
23 dec 33,500 33,160 33,500
33,500 1 -0,130 -0,39%
24 dec 0,000 32,440 0,000
0,000 0 -0,720 -2,17%
27 dec 0,000 32,300 0,000
0,000 0 -0,140 -0,43%
30 dec 0,000 33,730 0,000
0,000 0 +1,430 +4,43%
31 dec 0,000 32,830 0,000
0,000 0 -0,900 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront