Akzo Nobel Call-optie dec-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 55,00 op mijn watchlist
7,500 13:57
+0,030 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,630 0,000
0,000 0 +1,390 +26,53%
03 dec 7,000 6,970 7,000
7,000 3 +0,340 +5,13%
04 dec 0,000 7,050 0,000
0,000 0 +0,080 +1,15%
05 dec 7,000 7,350 7,000
7,000 9 +0,300 +4,26%
06 dec 0,000 7,810 0,000
0,000 0 +0,460 +6,26%
09 dec 8,500 8,870 8,500
8,500 3 +1,060 +13,57%
10 dec 0,000 8,710 0,000
0,000 0 -0,160 -1,80%
11 dec 9,000 8,590 9,000
9,000 2 -0,120 -1,38%
12 dec 0,000 7,940 0,000
0,000 0 -0,650 -7,57%
13 dec 0,000 7,640 0,000
0,000 0 -0,300 -3,78%
16 dec 0,000 6,980 0,000
0,000 0 -0,660 -8,64%
17 dec 0,000 6,220 0,000
0,000 0 -0,760 -10,89%
18 dec 5,900 5,720 5,900
5,900 3 -0,500 -8,04%
19 dec 5,600 5,690 5,600
5,600 1 -0,030 -0,52%
20 dec 5,450 5,530 5,450
5,450 1 -0,160 -2,81%
23 dec 5,650 5,380 5,450
5,650 3 -0,150 -2,71%
24 dec 0,000 5,660 0,000
0,000 0 +0,280 +5,20%
27 dec 5,800 5,900 5,800
5,800 1 +0,240 +4,24%
30 dec 0,000 6,170 0,000
0,000 0 +0,270 +4,58%
31 dec 6,500 6,700 6,500
6,500 1 +0,530 +8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront