Akzo Nobel Call-optie dec-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 55,00 op mijn watchlist
7,500 13:57
+0,030 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,160 0,000
0,000 0 +0,380 +4,88%
04 nov 0,000 7,850 0,000
0,000 0 -0,310 -3,80%
05 nov 0,000 7,340 0,000
0,000 0 -0,510 -6,50%
06 nov 0,000 7,860 0,000
0,000 0 +0,520 +7,08%
07 nov 0,000 8,210 0,000
0,000 0 +0,350 +4,45%
08 nov 0,000 7,770 0,000
0,000 0 -0,440 -5,36%
11 nov 0,000 8,050 0,000
0,000 0 +0,280 +3,60%
12 nov 0,000 6,210 0,000
0,000 0 -1,840 -22,86%
13 nov 5,900 5,760 5,900
5,900 3 -0,450 -7,25%
14 nov 5,650 5,790 5,650
5,650 6 +0,030 +0,52%
15 nov 5,650 5,700 5,650
5,650 10 -0,090 -1,55%
18 nov 0,000 6,060 0,000
0,000 0 +0,360 +6,32%
19 nov 0,000 5,890 0,000
0,000 0 -0,170 -2,81%
20 nov 0,000 5,790 0,000
0,000 0 -0,100 -1,70%
21 nov 0,000 5,650 0,000
0,000 0 -0,140 -2,42%
22 nov 0,000 5,710 0,000
0,000 0 +0,060 +1,06%
25 nov 0,000 5,860 0,000
0,000 0 +0,150 +2,63%
26 nov 0,000 5,180 0,000
0,000 0 -0,680 -11,60%
27 nov 0,000 5,310 0,000
0,000 0 +0,130 +2,51%
28 nov 0,000 5,180 0,000
0,000 0 -0,130 -2,45%
29 nov 0,000 5,240 0,000
0,000 0 +0,060 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront