Akzo Nobel Call-optie dec-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 55,00 op mijn watchlist
9,000 09:12
+0,400 (+4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,250 6,150 6,250
6,250 2 -0,550 -8,21%
03 jan 5,950 5,520 5,950
5,950 10 -0,630 -10,24%
06 jan 0,000 6,420 0,000
0,000 0 +0,900 +16,30%
07 jan 6,750 7,010 6,750
7,000 13 +0,590 +9,19%
08 jan 0,000 6,360 0,000
0,000 0 -0,650 -9,27%
09 jan 0,000 5,950 0,000
0,000 0 -0,410 -6,45%
10 jan 0,000 5,470 0,000
0,000 0 -0,480 -8,07%
13 jan 5,200 5,130 5,200
5,200 10 -0,340 -6,22%
14 jan 0,000 5,580 0,000
0,000 0 +0,450 +8,77%
15 jan 0,000 6,510 0,000
0,000 0 +0,930 +16,67%
16 jan 0,000 6,870 0,000
0,000 0 +0,360 +5,53%
17 jan 7,000 7,450 7,000
7,250 12 +0,580 +8,44%
20 jan 0,000 8,030 0,000
0,000 0 +0,580 +7,79%
21 jan 0,000 7,960 0,000
0,000 0 -0,070 -0,87%
22 jan 0,000 7,600 0,000
0,000 0 -0,360 -4,52%
23 jan 0,000 7,610 0,000
0,000 0 +0,010 +0,13%
24 jan 8,250 8,290 8,250
8,250 7 +0,680 +8,94%
27 jan 0,000 8,230 0,000
0,000 0 -0,060 -0,72%
28 jan 0,000 7,880 0,000
0,000 0 -0,350 -4,25%
29 jan 5,900 5,620 4,850
5,900 17 -2,260 -28,68%
30 jan 5,050 5,190 5,050
5,050 50 -0,430 -7,65%
31 jan 4,750 4,510 4,650
4,750 14 -0,680 -13,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront