SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
7,300 10:10
+1,900 (+35,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,590 3,500 3,490
3,510 17 -0,140 -3,85%
02 jul 3,450 3,450 3,400
3,450 2 -0,050 -1,43%
03 jul 3,480 3,510 3,480
3,500 25 +0,060 +1,74%
04 jul 3,350 3,320 3,350
3,350 1 -0,190 -5,41%
05 jul 3,350 3,480 3,350
3,350 1 +0,160 +4,82%
08 jul 3,550 3,590 3,550
3,600 6 +0,110 +3,16%
09 jul 0,000 3,630 0,000
0,000 0 +0,040 +1,11%
10 jul 3,650 3,590 3,650
3,650 1 -0,040 -1,10%
11 jul 3,700 3,640 3,700
3,700 1 +0,050 +1,39%
12 jul 0,000 3,630 0,000
0,000 0 -0,010 -0,27%
15 jul 0,000 3,670 0,000
0,000 0 +0,040 +1,10%
16 jul 3,700 3,790 3,700
3,700 10 +0,120 +3,27%
17 jul 3,750 3,680 3,750
3,750 2 -0,110 -2,90%
18 jul 3,550 3,520 3,500
3,550 2 -0,160 -4,35%
19 jul 3,550 3,760 3,500
3,750 2 +0,240 +6,82%
22 jul 3,810 3,760 3,750
3,810 3 0,000 0,00%
23 jul 0,000 3,960 0,000
0,000 0 +0,200 +5,32%
24 jul 4,000 3,900 4,000
4,000 1 -0,060 -1,52%
25 jul 0,000 3,960 0,000
0,000 0 +0,060 +1,54%
26 jul 0,000 3,890 0,000
0,000 0 -0,070 -1,77%
29 jul 0,000 3,910 0,000
0,000 0 +0,020 +0,51%
30 jul 0,000 3,920 0,000
0,000 0 +0,010 +0,26%
31 jul 3,650 3,670 3,650
3,650 26 -0,250 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront