SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
7,550 11:10
+0,430 (+6,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,710 4,040 3,700
3,900 3 +0,170 +4,39%
04 jun 4,230 4,360 4,230
4,350 34 +0,320 +7,92%
05 jun 4,300 4,360 4,300
4,300 11 0,000 0,00%
06 jun 4,350 4,240 4,350
4,350 1 -0,120 -2,75%
07 jun 4,150 4,190 4,150
4,150 1 -0,050 -1,18%
10 jun 4,100 4,010 4,000
4,100 13 -0,180 -4,30%
11 jun 3,950 4,030 3,950
3,950 1 +0,020 +0,50%
12 jun 3,900 4,090 3,880
3,900 11 +0,060 +1,49%
13 jun 4,100 4,170 4,100
4,150 2 +0,080 +1,96%
14 jun 4,200 4,280 4,200
4,250 3 +0,110 +2,64%
17 jun 0,000 4,230 0,000
0,000 0 -0,050 -1,17%
18 jun 4,180 4,170 4,180
4,180 1 -0,060 -1,42%
19 jun 0,000 4,080 0,000
0,000 0 -0,090 -2,16%
20 jun 4,040 3,960 3,950
4,040 3 -0,120 -2,94%
21 jun 0,000 3,970 0,000
0,000 0 +0,010 +0,25%
24 jun 3,900 3,840 3,900
3,900 1 -0,130 -3,27%
25 jun 3,680 3,770 3,680
3,770 13 -0,070 -1,82%
26 jun 3,650 3,880 3,650
3,900 3 +0,110 +2,92%
27 jun 3,700 3,740 3,700
3,700 1 -0,140 -3,61%
28 jun 3,590 3,640 3,550
3,610 4 -0,100 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront