SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
3,950 14:07
+0,730 (+22,67%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,750 3,770 3,750
3,750 1 +0,100 +2,72%
02 aug 0,000 4,160 0,000
0,000 0 +0,390 +10,34%
05 aug 3,750 4,780 4,800
5,000 27 +0,620 +14,90%
06 aug 4,900 4,660 4,900
4,900 8 -0,120 -2,51%
07 aug 4,400 4,260 4,400
4,400 1 -0,400 -8,58%
08 aug 0,000 4,210 0,000
0,000 0 -0,050 -1,17%
09 aug 0,000 4,170 0,000
0,000 0 -0,040 -0,95%
12 aug 0,000 4,010 0,000
0,000 0 -0,160 -3,84%
13 aug 0,000 4,090 0,000
0,000 0 +0,080 +2,00%
14 aug 0,000 4,020 0,000
0,000 0 -0,070 -1,71%
15 aug 0,000 3,800 0,000
0,000 0 -0,220 -5,47%
16 aug 0,000 3,840 0,000
0,000 0 +0,040 +1,05%
19 aug 0,000 3,720 0,000
0,000 0 -0,120 -3,12%
20 aug 3,930 4,140 3,930
3,930 100 +0,420 +11,29%
21 aug 0,000 4,190 0,000
0,000 0 +0,050 +1,21%
22 aug 4,300 4,230 4,300
4,300 3 +0,040 +0,95%
23 aug 4,300 4,150 4,300
4,300 130 -0,080 -1,89%
26 aug 0,000 3,980 0,000
0,000 0 -0,170 -4,10%
27 aug 0,000 4,020 0,000
0,000 0 +0,040 +1,01%
28 aug 0,000 4,120 0,000
0,000 0 +0,100 +2,49%
29 aug 0,000 4,050 0,000
0,000 0 -0,070 -1,70%
30 aug 0,000 4,240 0,000
0,000 0 +0,190 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront