DSM FIRMENICH AG Call-optie dec-2026 130,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 130,00 op mijn watchlist
2,150 16:56
-0,310 (-12,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,080 0,000
0,000 0 -0,090 -2,16%
03 jan 3,800 3,710 3,800
3,800 2 -0,370 -9,07%
06 jan 3,670 3,620 3,670
3,670 1 -0,090 -2,43%
07 jan 3,670 3,630 3,670
3,670 3 +0,010 +0,28%
08 jan 0,000 3,450 0,000
0,000 0 -0,180 -4,96%
09 jan 0,000 3,830 0,000
0,000 0 +0,380 +11,01%
10 jan 3,820 3,720 3,820
3,820 2 -0,110 -2,87%
13 jan 0,000 3,630 0,000
0,000 0 -0,090 -2,42%
14 jan 0,000 3,600 0,000
0,000 0 -0,030 -0,83%
15 jan 0,000 4,100 0,000
0,000 0 +0,500 +13,89%
16 jan 0,000 4,300 0,000
0,000 0 +0,200 +4,88%
17 jan 0,000 4,540 0,000
0,000 0 +0,240 +5,58%
20 jan 0,000 4,430 0,000
0,000 0 -0,110 -2,42%
21 jan 0,000 4,330 0,000
0,000 0 -0,100 -2,26%
22 jan 0,000 4,370 0,000
0,000 0 +0,040 +0,92%
23 jan 0,000 4,350 0,000
0,000 0 -0,020 -0,46%
24 jan 0,000 4,020 0,000
0,000 0 -0,330 -7,59%
27 jan 0,000 4,830 0,000
0,000 0 +0,810 +20,15%
28 jan 0,000 4,800 0,000
0,000 0 -0,030 -0,62%
29 jan 0,000 4,430 0,000
0,000 0 -0,370 -7,71%
30 jan 4,640 3,950 4,640
4,640 10 -0,480 -10,84%
31 jan 0,000 4,020 0,000
0,000 0 +0,070 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront