DSM FIRMENICH AG Call-optie dec-2026 130,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 130,00 op mijn watchlist
2,150 16:56
+0,030 (+1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,450 0,000
0,000 0 +0,310 +5,05%
03 dec 0,000 6,300 0,000
0,000 0 -0,150 -2,33%
04 dec 0,000 6,180 0,000
0,000 0 -0,120 -1,90%
05 dec 0,000 6,320 0,000
0,000 0 +0,140 +2,27%
06 dec 0,000 6,220 0,000
0,000 0 -0,100 -1,58%
09 dec 0,000 6,070 0,000
0,000 0 -0,150 -2,41%
10 dec 0,000 6,420 0,000
0,000 0 +0,350 +5,77%
11 dec 0,000 6,410 0,000
0,000 0 -0,010 -0,16%
12 dec 0,000 5,740 0,000
0,000 0 -0,670 -10,45%
13 dec 0,000 5,310 0,000
0,000 0 -0,430 -7,49%
16 dec 0,000 4,960 0,000
0,000 0 -0,350 -6,59%
17 dec 0,000 4,770 0,000
0,000 0 -0,190 -3,83%
18 dec 0,000 4,500 0,000
0,000 0 -0,270 -5,66%
19 dec 0,000 4,290 0,000
0,000 0 -0,210 -4,67%
20 dec 0,000 4,180 0,000
0,000 0 -0,110 -2,56%
23 dec 4,250 4,110 4,250
4,250 2 -0,070 -1,67%
24 dec 0,000 4,240 0,000
0,000 0 +0,130 +3,16%
27 dec 0,000 4,180 0,000
0,000 0 -0,060 -1,42%
30 dec 0,000 3,940 0,000
0,000 0 -0,240 -5,74%
31 dec 0,000 4,170 0,000
0,000 0 +0,230 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront