DSM FIRMENICH AG Call-optie dec-2026 130,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 130,00 op mijn watchlist
2,150 15:29
-0,240 (-10,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,750 3,880 3,750
3,750 10 -0,140 -3,48%
04 feb 3,750 3,570 3,750
3,750 3 -0,310 -7,99%
05 feb 0,000 3,620 0,000
0,000 0 +0,050 +1,40%
06 feb 0,000 3,500 0,000
0,000 0 -0,120 -3,31%
07 feb 3,620 3,570 3,620
3,620 20 +0,070 +2,00%
10 feb 0,000 3,520 0,000
0,000 0 -0,050 -1,40%
11 feb 0,000 4,590 0,000
0,000 0 +1,070 +30,40%
12 feb 0,000 4,830 0,000
0,000 0 +0,240 +5,23%
13 feb 0,000 5,680 0,000
0,000 0 +0,850 +17,60%
14 feb 0,000 6,430 0,000
0,000 0 +0,750 +13,20%
17 feb 0,000 6,000 0,000
0,000 0 -0,430 -6,69%
18 feb 0,000 5,760 0,000
0,000 0 -0,240 -4,00%
19 feb 0,000 4,830 0,000
0,000 0 -0,930 -16,15%
20 feb 0,000 4,500 0,000
0,000 0 -0,330 -6,83%
21 feb 0,000 4,470 0,000
0,000 0 -0,030 -0,67%
24 feb 0,000 4,970 0,000
0,000 0 +0,500 +11,19%
25 feb 0,000 5,160 0,000
0,000 0 +0,190 +3,82%
26 feb 0,000 4,990 0,000
0,000 0 -0,170 -3,29%
27 feb 0,000 4,450 0,000
0,000 0 -0,540 -10,82%
28 feb 0,000 4,850 0,000
0,000 0 +0,400 +8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront