ASML Put-optie dec-2026 350,00

AEX:ASL
+ ASML Put-optie dec-2026 350,00 op mijn watchlist
13,550 12:39
-2,430 (-15,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,250 14,290 14,200
15,250 20 -0,040 -0,28%
03 dec 0,000 13,150 0,000
0,000 0 -1,140 -7,98%
04 dec 0,000 12,160 0,000
0,000 0 -0,990 -7,53%
05 dec 12,700 12,540 12,700
12,700 1 +0,380 +3,12%
06 dec 0,000 12,660 0,000
0,000 0 +0,120 +0,96%
09 dec 0,000 12,940 0,000
0,000 0 +0,280 +2,21%
10 dec 0,000 13,210 0,000
0,000 0 +0,270 +2,09%
11 dec 0,000 12,630 0,000
0,000 0 -0,580 -4,39%
12 dec 0,000 12,220 0,000
0,000 0 -0,410 -3,25%
13 dec 0,000 11,870 0,000
0,000 0 -0,350 -2,86%
16 dec 0,000 11,810 0,000
0,000 0 -0,060 -0,51%
17 dec 0,000 11,120 0,000
0,000 0 -0,690 -5,84%
18 dec 0,000 10,830 0,000
0,000 0 -0,290 -2,61%
19 dec 12,000 12,460 12,000
12,000 1 +1,630 +15,05%
20 dec 13,750 14,660 13,750
13,750 1 +2,200 +17,66%
23 dec 0,000 14,380 0,000
0,000 0 -0,280 -1,91%
24 dec 0,000 15,340 0,000
0,000 0 +0,960 +6,68%
27 dec 0,000 12,640 0,000
0,000 0 -2,700 -17,60%
30 dec 0,000 14,030 0,000
0,000 0 +1,390 +11,00%
31 dec 0,000 13,270 0,000
0,000 0 -0,760 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront