ASML Put-optie dec-2026 350,00

AEX:ASL
+ ASML Put-optie dec-2026 350,00 op mijn watchlist
13,550 12:39
-1,920 (-12,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,840 0,000
0,000 0 -0,430 -3,24%
03 jan 0,000 13,110 0,000
0,000 0 +0,270 +2,10%
06 jan 10,760 10,030 10,760
10,760 1 -3,080 -23,49%
07 jan 0,000 10,630 0,000
0,000 0 +0,600 +5,98%
08 jan 11,000 11,530 11,000
11,000 1 +0,900 +8,47%
09 jan 10,500 10,380 10,500
10,500 1 -1,150 -9,97%
10 jan 0,000 10,670 0,000
0,000 0 +0,290 +2,79%
13 jan 11,950 11,340 11,950
11,950 1 +0,670 +6,28%
14 jan 0,000 11,200 0,000
0,000 0 -0,140 -1,23%
15 jan 11,750 11,170 11,750
11,750 1 -0,030 -0,27%
16 jan 0,000 9,670 0,000
0,000 0 -1,500 -13,43%
17 jan 10,250 10,180 10,250
10,750 3 +0,510 +5,27%
20 jan 10,250 9,740 10,250
10,250 1 -0,440 -4,32%
21 jan 10,500 10,360 10,500
10,500 1 +0,620 +6,37%
22 jan 0,000 9,680 0,000
0,000 0 -0,680 -6,56%
23 jan 0,000 11,670 0,000
0,000 0 +1,990 +20,56%
24 jan 0,000 12,410 0,000
0,000 0 +0,740 +6,34%
27 jan 16,980 15,760 16,980
16,980 1 +3,350 +26,99%
28 jan 0,000 15,530 0,000
0,000 0 -0,230 -1,46%
29 jan 0,000 13,140 0,000
0,000 0 -2,390 -15,39%
30 jan 11,250 12,060 11,250
11,250 1 -1,080 -8,22%
31 jan 0,000 9,370 0,000
0,000 0 -2,690 -22,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront