ASML Put-optie dec-2026 350,00

AEX:ASL
+ ASML Put-optie dec-2026 350,00 op mijn watchlist
21,000 17:21
+0,040 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,910 0,000
0,000 0 -0,480 -2,61%
04 nov 0,000 18,210 0,000
0,000 0 +0,300 +1,68%
05 nov 0,000 17,250 0,000
0,000 0 -0,960 -5,27%
06 nov 0,000 18,190 0,000
0,000 0 +0,940 +5,45%
07 nov 0,000 16,490 0,000
0,000 0 -1,700 -9,35%
08 nov 0,000 16,620 0,000
0,000 0 +0,130 +0,79%
11 nov 0,000 16,120 0,000
0,000 0 -0,500 -3,01%
12 nov 16,000 16,340 16,000
16,000 5 +0,220 +1,36%
13 nov 16,600 16,420 16,600
16,600 3 +0,080 +0,49%
14 nov 0,000 12,890 0,000
0,000 0 -3,530 -21,50%
15 nov 0,000 15,960 0,000
0,000 0 +3,070 +23,82%
18 nov 0,000 16,320 0,000
0,000 0 +0,360 +2,26%
19 nov 0,000 16,850 0,000
0,000 0 +0,530 +3,25%
20 nov 0,000 17,560 0,000
0,000 0 +0,710 +4,21%
21 nov 0,000 16,310 0,000
0,000 0 -1,250 -7,12%
22 nov 0,000 15,570 0,000
0,000 0 -0,740 -4,54%
25 nov 0,000 14,870 0,000
0,000 0 -0,700 -4,50%
26 nov 0,000 15,690 0,000
0,000 0 +0,820 +5,51%
27 nov 0,000 16,740 0,000
0,000 0 +1,050 +6,69%
28 nov 0,000 15,740 0,000
0,000 0 -1,000 -5,97%
29 nov 0,000 14,330 0,000
0,000 0 -1,410 -8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront