ASML Put-optie dec-2026 350,00

AEX:ASL
+ ASML Put-optie dec-2026 350,00 op mijn watchlist
13,550 13:27
-1,450 (-9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,170 0,000
0,000 0 +1,800 +19,21%
04 feb 11,800 11,040 11,800
11,800 10 -0,130 -1,16%
05 feb 0,000 11,200 0,000
0,000 0 +0,160 +1,45%
06 feb 0,000 10,560 0,000
0,000 0 -0,640 -5,71%
07 feb 0,000 11,360 0,000
0,000 0 +0,800 +7,58%
10 feb 0,000 10,360 0,000
0,000 0 -1,000 -8,80%
11 feb 0,000 10,050 0,000
0,000 0 -0,310 -2,99%
12 feb 10,500 10,250 10,500
10,500 1 +0,200 +1,99%
13 feb 0,000 9,400 0,000
0,000 0 -0,850 -8,29%
14 feb 10,700 9,620 9,450
10,700 2 +0,220 +2,34%
17 feb 9,750 9,730 9,750
10,000 11 +0,110 +1,14%
18 feb 10,300 10,200 10,300
10,300 1 +0,470 +4,83%
19 feb 0,000 10,040 0,000
0,000 0 -0,160 -1,57%
20 feb 0,000 10,340 0,000
0,000 0 +0,300 +2,99%
21 feb 0,000 10,310 0,000
0,000 0 -0,030 -0,29%
24 feb 0,000 10,090 0,000
0,000 0 -0,220 -2,13%
25 feb 11,250 11,100 11,250
11,500 7 +1,010 +10,01%
26 feb 0,000 10,450 0,000
0,000 0 -0,650 -5,86%
27 feb 0,000 11,170 0,000
0,000 0 +0,720 +6,89%
28 feb 0,000 12,430 0,000
0,000 0 +1,260 +11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront