ASML Put-optie dec-2026 450,00

AEX:ASL
+ ASML Put-optie dec-2026 450,00 op mijn watchlist
56,450 15:44
+0,850 (+1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,350 0,000
0,000 0 -0,990 -2,88%
03 dec 0,000 31,660 0,000
0,000 0 -1,690 -5,07%
04 dec 31,350 30,550 31,350
31,350 5 -1,110 -3,51%
05 dec 0,000 31,020 0,000
0,000 0 +0,470 +1,54%
06 dec 0,000 31,300 0,000
0,000 0 +0,280 +0,90%
09 dec 0,000 31,980 0,000
0,000 0 +0,680 +2,17%
10 dec 0,000 32,460 0,000
0,000 0 +0,480 +1,50%
11 dec 0,000 31,220 0,000
0,000 0 -1,240 -3,82%
12 dec 0,000 30,200 0,000
0,000 0 -1,020 -3,27%
13 dec 0,000 29,650 0,000
0,000 0 -0,550 -1,82%
16 dec 0,000 29,500 0,000
0,000 0 -0,150 -0,51%
17 dec 27,500 27,950 27,500
27,500 1 -1,550 -5,25%
18 dec 28,000 27,060 28,000
28,000 1 -0,890 -3,18%
19 dec 0,000 30,720 0,000
0,000 0 +3,660 +13,53%
20 dec 0,000 32,510 0,000
0,000 0 +1,790 +5,83%
23 dec 0,000 32,140 0,000
0,000 0 -0,370 -1,14%
24 dec 0,000 31,350 0,000
0,000 0 -0,790 -2,46%
27 dec 0,000 30,640 0,000
0,000 0 -0,710 -2,26%
30 dec 0,000 32,970 0,000
0,000 0 +2,330 +7,60%
31 dec 0,000 31,910 0,000
0,000 0 -1,060 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront