ASML Put-optie dec-2026 450,00

AEX:ASL
+ ASML Put-optie dec-2026 450,00 op mijn watchlist
39,300 13:37
+1,440 (+3,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,500 0,000
0,000 0 -1,410 -4,42%
03 jan 0,000 30,850 0,000
0,000 0 +0,350 +1,15%
06 jan 0,000 24,240 0,000
0,000 0 -6,610 -21,43%
07 jan 24,750 25,350 24,750
24,750 5 +1,110 +4,58%
08 jan 0,000 26,880 0,000
0,000 0 +1,530 +6,04%
09 jan 0,000 26,100 0,000
0,000 0 -0,780 -2,90%
10 jan 0,000 26,900 0,000
0,000 0 +0,800 +3,07%
13 jan 0,000 28,740 0,000
0,000 0 +1,840 +6,84%
14 jan 27,550 28,870 27,550
27,550 1 +0,130 +0,45%
15 jan 0,000 28,720 0,000
0,000 0 -0,150 -0,52%
16 jan 0,000 24,930 0,000
0,000 0 -3,790 -13,20%
17 jan 25,000 25,740 25,000
25,000 1 +0,810 +3,25%
20 jan 0,000 24,540 0,000
0,000 0 -1,200 -4,66%
21 jan 0,000 26,020 0,000
0,000 0 +1,480 +6,03%
22 jan 0,000 24,660 0,000
0,000 0 -1,360 -5,23%
23 jan 0,000 28,340 0,000
0,000 0 +3,680 +14,92%
24 jan 0,000 29,660 0,000
0,000 0 +1,320 +4,66%
27 jan 38,000 36,700 38,000
42,000 5 +7,040 +23,74%
28 jan 34,500 36,940 34,500
34,500 1 +0,240 +0,65%
29 jan 0,000 30,870 0,000
0,000 0 -6,070 -16,43%
30 jan 0,000 28,340 0,000
0,000 0 -2,530 -8,20%
31 jan 25,580 26,000 25,580
25,580 1 -2,340 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront