ASML Put-optie dec-2026 450,00

AEX:ASL
+ ASML Put-optie dec-2026 450,00 op mijn watchlist
53,900 14:30
+1,070 (+2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,300 41,480 42,300
42,300 1 -0,890 -2,10%
04 nov 42,500 42,300 42,500
42,500 1 +0,820 +1,98%
05 nov 0,000 40,470 0,000
0,000 0 -1,830 -4,33%
06 nov 0,000 42,590 0,000
0,000 0 +2,120 +5,24%
07 nov 40,300 39,240 40,300
40,300 4 -3,350 -7,87%
08 nov 0,000 39,570 0,000
0,000 0 +0,330 +0,84%
11 nov 0,000 38,460 0,000
0,000 0 -1,110 -2,81%
12 nov 0,000 38,720 0,000
0,000 0 +0,260 +0,68%
13 nov 0,000 39,160 0,000
0,000 0 +0,440 +1,14%
14 nov 0,000 32,350 0,000
0,000 0 -6,810 -17,39%
15 nov 0,000 38,050 0,000
0,000 0 +5,700 +17,62%
18 nov 0,000 38,890 0,000
0,000 0 +0,840 +2,21%
19 nov 39,560 39,880 39,560
39,560 1 +0,990 +2,55%
20 nov 0,000 41,530 0,000
0,000 0 +1,650 +4,14%
21 nov 42,720 38,750 42,720
42,720 1 -2,780 -6,69%
22 nov 37,000 37,080 36,860
38,200 13 -1,670 -4,31%
25 nov 35,200 35,500 35,200
35,430 5 -1,580 -4,26%
26 nov 0,000 37,350 0,000
0,000 0 +1,850 +5,21%
27 nov 0,000 39,690 0,000
0,000 0 +2,340 +6,27%
28 nov 0,000 37,350 0,000
0,000 0 -2,340 -5,90%
29 nov 0,000 34,340 0,000
0,000 0 -3,010 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront