ASML Put-optie dec-2026 450,00

AEX:ASL
+ ASML Put-optie dec-2026 450,00 op mijn watchlist
39,270 09:54
-1,010 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,250 28,210 28,250
28,250 1 +2,210 +8,50%
04 feb 0,000 27,910 0,000
0,000 0 -0,300 -1,06%
05 feb 0,000 28,460 0,000
0,000 0 +0,550 +1,97%
06 feb 0,000 26,970 0,000
0,000 0 -1,490 -5,24%
07 feb 0,000 28,230 0,000
0,000 0 +1,260 +4,67%
10 feb 0,000 26,470 0,000
0,000 0 -1,760 -6,23%
11 feb 0,000 25,740 0,000
0,000 0 -0,730 -2,76%
12 feb 0,000 26,170 0,000
0,000 0 +0,430 +1,67%
13 feb 24,500 23,930 24,500
24,500 1 -2,240 -8,56%
14 feb 0,000 24,340 0,000
0,000 0 +0,410 +1,71%
17 feb 0,000 24,760 0,000
0,000 0 +0,420 +1,73%
18 feb 0,000 25,970 0,000
0,000 0 +1,210 +4,89%
19 feb 0,000 25,720 0,000
0,000 0 -0,250 -0,96%
20 feb 0,000 26,560 0,000
0,000 0 +0,840 +3,27%
21 feb 0,000 26,340 0,000
0,000 0 -0,220 -0,83%
24 feb 26,200 25,750 26,200
26,200 2 -0,590 -2,24%
25 feb 0,000 27,790 0,000
0,000 0 +2,040 +7,92%
26 feb 0,000 25,680 0,000
0,000 0 -2,110 -7,59%
27 feb 0,000 27,380 0,000
0,000 0 +1,700 +6,62%
28 feb 0,000 30,070 0,000
0,000 0 +2,690 +9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront