RELX Call-optie dec-2026 40,00

AEX:REN
+ RELX Call-optie dec-2026 40,00 op mijn watchlist
8,200 12:50
-0,270 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,600 7,930 7,600
7,600 1 +0,410 +5,45%
03 dec 0,000 7,920 0,000
0,000 0 -0,010 -0,13%
04 dec 0,000 8,150 0,000
0,000 0 +0,230 +2,90%
05 dec 0,000 8,240 0,000
0,000 0 +0,090 +1,10%
06 dec 7,950 7,930 7,950
7,950 1 -0,310 -3,76%
09 dec 0,000 7,340 0,000
0,000 0 -0,590 -7,44%
10 dec 0,000 7,580 0,000
0,000 0 +0,240 +3,27%
11 dec 0,000 7,870 0,000
0,000 0 +0,290 +3,83%
12 dec 0,000 7,920 0,000
0,000 0 +0,050 +0,64%
13 dec 0,000 7,660 0,000
0,000 0 -0,260 -3,28%
16 dec 7,600 7,580 7,600
7,600 1 -0,080 -1,04%
17 dec 0,000 7,600 0,000
0,000 0 +0,020 +0,26%
18 dec 0,000 7,780 0,000
0,000 0 +0,180 +2,37%
19 dec 0,000 7,180 0,000
0,000 0 -0,600 -7,71%
20 dec 0,000 6,920 0,000
0,000 0 -0,260 -3,62%
23 dec 0,000 6,670 0,000
0,000 0 -0,250 -3,61%
24 dec 0,000 6,730 0,000
0,000 0 +0,060 +0,90%
27 dec 0,000 6,970 0,000
0,000 0 +0,240 +3,57%
30 dec 6,600 6,640 6,600
6,600 2 -0,330 -4,73%
31 dec 6,600 6,930 6,600
6,600 1 +0,290 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront