RELX Call-optie dec-2026 40,00

AEX:REN
+ RELX Call-optie dec-2026 40,00 op mijn watchlist
8,440 09:17
-0,030 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,100 7,470 7,100
7,100 2 +0,540 +7,79%
03 jan 7,100 7,030 7,100
7,100 2 -0,440 -5,89%
06 jan 7,100 7,110 7,100
7,100 1 +0,080 +1,14%
07 jan 0,000 7,360 0,000
0,000 1 +0,250 +3,52%
08 jan 7,750 7,890 7,750
7,750 1 +0,530 +7,20%
09 jan 8,100 8,130 8,100
8,100 1 +0,240 +3,04%
10 jan 8,200 8,160 8,200
8,200 1 +0,030 +0,37%
13 jan 7,600 7,680 7,600
7,600 1 -0,480 -5,88%
14 jan 7,950 7,510 7,950
7,950 1 -0,170 -2,21%
15 jan 0,000 8,220 0,000
0,000 0 +0,710 +9,45%
16 jan 0,000 8,800 0,000
0,000 0 +0,580 +7,06%
17 jan 0,000 9,160 0,000
0,000 0 +0,360 +4,09%
20 jan 0,000 9,210 0,000
0,000 0 +0,050 +0,55%
21 jan 9,440 9,550 9,440
9,440 2 +0,340 +3,69%
22 jan 0,000 9,530 0,000
0,000 0 -0,020 -0,21%
23 jan 0,000 9,470 0,000
0,000 0 -0,060 -0,63%
24 jan 0,000 9,040 0,000
0,000 0 -0,430 -4,54%
27 jan 0,000 9,030 0,000
0,000 0 -0,010 -0,11%
28 jan 0,000 9,430 0,000
0,000 0 +0,400 +4,43%
29 jan 0,000 9,540 0,000
0,000 0 +0,110 +1,17%
30 jan 0,000 10,130 0,000
0,000 0 +0,590 +6,18%
31 jan 0,000 10,210 0,000
0,000 0 +0,080 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront