RELX Call-optie dec-2026 40,00

AEX:REN
+ RELX Call-optie dec-2026 40,00 op mijn watchlist
7,450 10:51
+1,530 (+25,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,880 0,000
0,000 0 +0,570 +9,03%
04 nov 0,000 6,640 0,000
0,000 0 -0,240 -3,49%
05 nov 0,000 6,990 0,000
0,000 0 +0,350 +5,27%
06 nov 0,000 7,390 0,000
0,000 0 +0,400 +5,72%
07 nov 0,000 7,250 0,000
0,000 0 -0,140 -1,89%
08 nov 0,000 7,710 0,000
0,000 0 +0,460 +6,34%
11 nov 0,000 7,960 0,000
0,000 0 +0,250 +3,24%
12 nov 0,000 7,060 0,000
0,000 0 -0,900 -11,31%
13 nov 0,000 6,840 0,000
0,000 0 -0,220 -3,12%
14 nov 0,000 7,000 0,000
0,000 0 +0,160 +2,34%
15 nov 0,000 6,070 0,000
0,000 0 -0,930 -13,29%
18 nov 0,000 6,240 0,000
0,000 0 +0,170 +2,80%
19 nov 0,000 6,330 0,000
0,000 0 +0,090 +1,44%
20 nov 0,000 6,210 0,000
0,000 0 -0,120 -1,90%
21 nov 0,000 6,750 0,000
0,000 0 +0,540 +8,70%
22 nov 0,000 7,670 0,000
0,000 0 +0,920 +13,63%
25 nov 0,000 7,360 0,000
0,000 0 -0,310 -4,04%
26 nov 0,000 7,490 0,000
0,000 0 +0,130 +1,77%
27 nov 0,000 7,530 0,000
0,000 0 +0,040 +0,53%
28 nov 0,000 7,420 0,000
0,000 0 -0,110 -1,46%
29 nov 0,000 7,520 0,000
0,000 0 +0,100 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront