RELX Call-optie dec-2026 40,00

AEX:REN
+ RELX Call-optie dec-2026 40,00 op mijn watchlist
8,440 09:17
-0,190 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,280 0,000
0,000 0 +0,070 +0,69%
04 feb 0,000 10,050 0,000
0,000 0 -0,230 -2,24%
05 feb 0,000 10,310 0,000
0,000 0 +0,260 +2,59%
06 feb 0,000 10,360 0,000
0,000 0 +0,050 +0,48%
07 feb 0,000 10,320 0,000
0,000 0 -0,040 -0,39%
10 feb 0,000 10,750 0,000
0,000 0 +0,430 +4,17%
11 feb 11,000 11,140 11,000
11,000 3 +0,390 +3,63%
12 feb 11,300 11,090 11,300
11,300 1 -0,050 -0,45%
13 feb 11,700 11,280 11,700
11,700 1 +0,190 +1,71%
14 feb 0,000 10,800 0,000
0,000 0 -0,480 -4,26%
17 feb 0,000 10,630 0,000
0,000 0 -0,170 -1,57%
18 feb 0,000 10,530 0,000
0,000 0 -0,100 -0,94%
19 feb 0,000 10,310 0,000
0,000 0 -0,220 -2,09%
20 feb 0,000 10,090 0,000
0,000 0 -0,220 -2,13%
21 feb 0,000 9,440 0,000
0,000 0 -0,650 -6,44%
24 feb 0,000 9,240 0,000
0,000 0 -0,200 -2,12%
25 feb 0,000 9,310 0,000
0,000 0 +0,070 +0,76%
26 feb 8,950 8,190 8,950
8,950 1 -1,120 -12,03%
27 feb 0,000 8,160 0,000
0,000 0 -0,030 -0,37%
28 feb 0,000 8,390 0,000
0,000 0 +0,230 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront