ASML Call-optie dec-2026 800,00

AEX:ASL
+ ASML Call-optie dec-2026 800,00 op mijn watchlist
65,100 16:14
-7,560 (-10,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 100,300 103,790 100,300
101,440 22 +5,490 +5,58%
03 jan 0,000 103,020 0,000
0,000 0 -0,770 -0,74%
06 jan 113,000 134,680 113,000
135,000 11 +31,660 +30,73%
07 jan 133,000 130,190 131,000
135,400 30 -4,490 -3,33%
08 jan 131,000 122,830 129,000
131,000 4 -7,360 -5,65%
09 jan 119,000 128,650 119,000
120,800 3 +5,820 +4,74%
10 jan 124,850 124,100 124,850
124,850 3 -4,550 -3,54%
13 jan 115,000 117,700 112,000
115,000 6 -6,400 -5,16%
14 jan 122,050 118,130 119,700
122,050 4 +0,430 +0,37%
15 jan 118,000 117,300 118,000
118,000 1 -0,830 -0,70%
16 jan 133,850 134,050 128,000
133,850 16 +16,750 +14,28%
17 jan 129,500 130,150 128,000
132,870 5 -3,900 -2,91%
20 jan 131,400 134,550 131,400
131,400 1 +4,400 +3,38%
21 jan 135,300 126,020 124,500
135,300 7 -8,530 -6,34%
22 jan 134,630 134,870 133,370
136,340 6 +8,850 +7,02%
23 jan 121,500 118,100 117,000
121,500 5 -16,770 -12,43%
24 jan 117,500 110,250 109,000
117,500 4 -7,850 -6,65%
27 jan 117,500 87,530 80,000
117,500 7 -22,720 -20,61%
28 jan 89,250 84,220 87,000
89,250 17 -3,310 -3,78%
29 jan 117,800 100,450 105,000
117,800 15 +16,230 +19,27%
30 jan 111,000 111,710 111,000
111,000 3 +11,260 +11,21%
31 jan 120,000 119,070 120,000
120,000 1 +7,360 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront