ASML Call-optie dec-2026 800,00

AEX:ASL
+ ASML Call-optie dec-2026 800,00 op mijn watchlist
80,890 14:49
-6,130 (-7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,200 113,310 110,000
111,150 16 -5,760 -4,84%
04 feb 0,000 114,490 0,000
0,000 0 +1,180 +1,04%
05 feb 106,900 110,540 106,900
106,900 1 -3,950 -3,45%
06 feb 113,350 114,550 113,350
113,350 1 +4,010 +3,63%
07 feb 0,000 107,140 0,000
0,000 0 -7,410 -6,47%
10 feb 112,500 114,720 112,500
112,750 6 +7,580 +7,07%
11 feb 116,550 118,390 116,550
116,550 151 +3,670 +3,20%
12 feb 114,000 116,170 114,000
115,000 4 -2,220 -1,88%
13 feb 118,800 125,330 118,800
122,900 6 +9,160 +7,88%
14 feb 122,000 122,270 120,450
122,000 2 -3,060 -2,44%
17 feb 121,000 119,610 116,000
121,000 10 -2,660 -2,18%
18 feb 120,100 113,720 113,000
121,000 20 -5,890 -4,92%
19 feb 114,000 114,130 111,000
115,000 14 +0,410 +0,36%
20 feb 114,500 110,510 110,300
116,150 7 -3,620 -3,17%
21 feb 111,000 109,690 107,000
112,500 9 -0,820 -0,74%
24 feb 111,000 111,070 111,000
111,000 5 +1,380 +1,26%
25 feb 104,300 103,560 100,000
104,300 52 -7,510 -6,76%
26 feb 108,000 111,670 108,000
108,000 2 +8,110 +7,83%
27 feb 106,000 103,660 102,800
106,000 6 -8,010 -7,17%
28 feb 95,400 93,950 95,400
95,500 2 -9,710 -9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront