ASML Call-optie dec-2026 800,00

AEX:ASL
52,000 14:07
+3,300 (+6,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,000 63,460 60,000
61,850 11 +4,380 +7,41%
02 apr 63,000 62,410 63,000
63,250 2 -1,050 -1,65%
03 apr 55,500 51,040 49,000
55,500 8 -11,370 -18,22%
04 apr 51,000 48,420 45,100
51,000 5 -2,620 -5,13%
07 apr 40,000 48,700 36,300
44,000 24 +0,280 +0,58%