ASML Call-optie dec-2026 800,00

AEX:ASL
+ ASML Call-optie dec-2026 800,00 op mijn watchlist
86,620 10:38
-0,790 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,500 99,680 93,500
101,800 7 +5,730 +6,10%
04 mrt 89,500 88,990 87,950
90,600 8 -10,690 -10,72%
05 mrt 0,000 92,870 0,000
0,000 0 +3,880 +4,36%
06 mrt 89,400 92,030 89,400
89,400 8 -0,840 -0,90%
07 mrt 89,400 90,320 89,400
89,400 1 -1,710 -1,86%
10 mrt 83,800 80,250 79,000
83,800 35 -10,070 -11,15%
11 mrt 78,150 76,440 73,250
82,500 21 -3,810 -4,75%
12 mrt 80,000 80,920 80,000
80,000 1 +4,480 +5,86%
13 mrt 81,000 78,630 81,000
81,000 5 -2,290 -2,83%
14 mrt 79,050 82,970 79,050
83,400 2 +4,340 +5,52%
17 mrt 84,000 84,640 84,000
86,480 7 +1,670 +2,01%
18 mrt 86,000 86,480 85,360
89,310 11 +1,840 +2,17%
19 mrt 0,000 87,610 0,000
0,000 0 +1,130 +1,31%
20 mrt 92,000 87,550 88,500
93,150 9 -0,060 -0,07%
21 mrt 82,680 82,250 82,680
82,680 1 -5,300 -6,05%
24 mrt 0,000 87,410 0,000
0,000 0 +5,160 +6,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront