ASML Put-optie dec-2026 550,00

AEX:ASL
+ ASML Put-optie dec-2026 550,00 op mijn watchlist
114,500 11:02
+14,640 (+14,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 65,720 0,000
0,000 0 -1,950 -2,88%
03 dec 63,590 63,000 63,590
63,590 1 -2,720 -4,14%
04 dec 0,000 61,060 0,000
0,000 0 -1,940 -3,08%
05 dec 0,000 61,790 0,000
0,000 0 +0,730 +1,20%
06 dec 0,000 62,310 0,000
0,000 0 +0,520 +0,84%
09 dec 0,000 63,260 0,000
0,000 0 +0,950 +1,52%
10 dec 0,000 64,310 0,000
0,000 0 +1,050 +1,66%
11 dec 0,000 62,350 0,000
0,000 0 -1,960 -3,05%
12 dec 0,000 60,440 0,000
0,000 0 -1,910 -3,06%
13 dec 0,000 59,550 0,000
0,000 0 -0,890 -1,47%
16 dec 63,590 59,120 63,590
63,590 2 -0,430 -0,72%
17 dec 0,000 56,260 0,000
0,000 0 -2,860 -4,84%
18 dec 0,000 54,450 0,000
0,000 0 -1,810 -3,22%
19 dec 60,000 60,930 60,000
60,000 1 +6,480 +11,90%
20 dec 67,540 63,390 67,540
67,540 3 +2,460 +4,04%
23 dec 0,000 62,660 0,000
0,000 0 -0,730 -1,15%
24 dec 0,000 61,380 0,000
0,000 0 -1,280 -2,04%
27 dec 0,000 60,810 0,000
0,000 0 -0,570 -0,93%
30 dec 0,000 64,370 0,000
0,000 0 +3,560 +5,85%
31 dec 0,000 62,560 0,000
0,000 0 -1,810 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront