ASML Put-optie dec-2026 550,00

AEX:ASL
+ ASML Put-optie dec-2026 550,00 op mijn watchlist
90,900 17:10
+15,390 (+20,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,240 0,000
0,000 0 -2,320 -3,71%
03 jan 0,000 60,830 0,000
0,000 0 +0,590 +0,98%
06 jan 0,000 49,000 0,000
0,000 0 -11,830 -19,45%
07 jan 50,000 51,160 50,000
50,000 1 +2,160 +4,41%
08 jan 0,000 53,900 0,000
0,000 0 +2,740 +5,36%
09 jan 0,000 52,350 0,000
0,000 0 -1,550 -2,88%
10 jan 0,000 53,930 0,000
0,000 0 +1,580 +3,02%
13 jan 0,000 57,040 0,000
0,000 0 +3,110 +5,77%
14 jan 0,000 56,910 0,000
0,000 0 -0,130 -0,23%
15 jan 0,000 56,850 0,000
0,000 0 -0,060 -0,11%
16 jan 0,000 49,800 0,000
0,000 0 -7,050 -12,40%
17 jan 0,000 51,380 0,000
0,000 0 +1,580 +3,17%
20 jan 0,000 49,230 0,000
0,000 0 -2,150 -4,18%
21 jan 0,000 51,960 0,000
0,000 0 +2,730 +5,55%
22 jan 0,000 49,330 0,000
0,000 0 -2,630 -5,06%
23 jan 52,500 56,050 52,500
56,100 2 +6,720 +13,62%
24 jan 0,000 58,650 0,000
0,000 0 +2,600 +4,64%
27 jan 75,150 70,930 75,150
80,000 3 +12,280 +20,94%
28 jan 71,250 71,630 71,250
71,250 1 +0,700 +0,99%
29 jan 0,000 61,180 0,000
0,000 0 -10,450 -14,59%
30 jan 0,000 56,450 0,000
0,000 0 -4,730 -7,73%
31 jan 52,550 52,780 52,240
52,550 20 -3,670 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront