ASML Put-optie dec-2026 550,00

AEX:ASL
+ ASML Put-optie dec-2026 550,00 op mijn watchlist
102,000 10:19
-10,950 (-9,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 78,880 0,000
0,000 0 -1,870 -2,32%
04 nov 80,550 80,350 80,550
80,550 2 +1,470 +1,86%
05 nov 0,000 77,740 0,000
0,000 0 -2,610 -3,25%
06 nov 0,000 81,530 0,000
0,000 0 +3,790 +4,88%
07 nov 0,000 76,180 0,000
0,000 0 -5,350 -6,56%
08 nov 0,000 76,830 0,000
0,000 0 +0,650 +0,85%
11 nov 0,000 75,060 0,000
0,000 0 -1,770 -2,30%
12 nov 0,000 75,170 0,000
0,000 0 +0,110 +0,15%
13 nov 0,000 75,880 0,000
0,000 0 +0,710 +0,94%
14 nov 0,000 64,000 0,000
0,000 0 -11,880 -15,66%
15 nov 0,000 73,980 0,000
0,000 0 +9,980 +15,59%
18 nov 0,000 75,360 0,000
0,000 0 +1,380 +1,87%
19 nov 76,560 77,000 76,560
76,560 1 +1,640 +2,18%
20 nov 0,000 79,420 0,000
0,000 0 +2,420 +3,14%
21 nov 0,000 75,030 0,000
0,000 0 -4,390 -5,53%
22 nov 0,000 72,300 0,000
0,000 0 -2,730 -3,64%
25 nov 69,840 69,450 69,840
69,840 1 -2,850 -3,94%
26 nov 0,000 72,730 0,000
0,000 0 +3,280 +4,72%
27 nov 0,000 76,550 0,000
0,000 0 +3,820 +5,25%
28 nov 0,000 72,540 0,000
0,000 0 -4,010 -5,24%
29 nov 0,000 67,670 0,000
0,000 0 -4,870 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront