ASML Put-optie dec-2026 550,00

AEX:ASL
+ ASML Put-optie dec-2026 550,00 op mijn watchlist
79,650 13:50
+5,240 (+7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,360 0,000
0,000 0 +3,580 +6,78%
04 feb 0,000 55,940 0,000
0,000 0 -0,420 -0,75%
05 feb 0,000 57,020 0,000
0,000 0 +1,080 +1,93%
06 feb 0,000 54,520 0,000
0,000 0 -2,500 -4,38%
07 feb 0,000 56,840 0,000
0,000 0 +2,320 +4,26%
10 feb 54,550 53,350 54,550
54,550 4 -3,490 -6,14%
11 feb 0,000 51,990 0,000
0,000 0 -1,360 -2,55%
12 feb 54,800 53,060 54,800
54,800 6 +1,070 +2,06%
13 feb 49,250 48,780 49,250
49,250 11 -4,280 -8,07%
14 feb 0,000 49,680 0,000
0,000 0 +0,900 +1,85%
17 feb 0,000 50,420 0,000
0,000 0 +0,740 +1,49%
18 feb 0,000 52,690 0,000
0,000 0 +2,270 +4,50%
19 feb 53,000 52,160 52,950
53,000 4 -0,530 -1,01%
20 feb 0,000 53,810 0,000
0,000 0 +1,650 +3,16%
21 feb 0,000 53,430 0,000
0,000 0 -0,380 -0,71%
24 feb 0,000 52,460 0,000
0,000 0 -0,970 -1,82%
25 feb 56,000 56,150 56,000
56,000 1 +3,690 +7,03%
26 feb 54,250 52,360 54,250
54,250 1 -3,790 -6,75%
27 feb 0,000 55,630 0,000
0,000 0 +3,270 +6,25%
28 feb 0,000 60,570 0,000
0,000 0 +4,940 +8,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront