ASML Put-optie dec-2025 650,00

AEX:ASL
+ ASML Put-optie dec-2025 650,00 op mijn watchlist
80,910 10:19
+1,520 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,600 65,020 64,660
68,000 17 -3,790 -5,51%
04 mrt 70,450 79,510 70,450
79,000 74 +14,490 +22,29%
05 mrt 71,150 72,930 71,150
72,500 9 -6,580 -8,28%
06 mrt 75,150 74,250 73,200
75,150 26 +1,320 +1,81%
07 mrt 73,000 76,070 73,000
73,650 3 +1,820 +2,45%
10 mrt 76,500 88,450 76,500
91,750 15 +12,380 +16,27%
11 mrt 86,300 91,560 86,300
94,450 405 +3,110 +3,52%
12 mrt 85,000 83,880 85,000
85,700 2 -7,680 -8,39%
13 mrt 0,000 84,410 0,000
0,000 0 +0,530 +0,63%
14 mrt 0,000 77,570 0,000
0,000 0 -6,840 -8,10%
17 mrt 0,000 74,420 0,000
0,000 0 -3,150 -4,06%
18 mrt 69,400 72,830 69,400
69,400 1 -1,590 -2,14%
19 mrt 71,750 68,760 71,750
71,750 1 -4,070 -5,59%
20 mrt 65,500 68,960 65,500
69,100 6 +0,200 +0,29%
21 mrt 73,550 74,120 73,100
73,550 8 +5,160 +7,48%
24 mrt 69,000 66,520 66,950
69,500 6 -7,600 -10,25%
25 mrt 64,900 65,760 64,900
66,200 2 -0,760 -1,14%
26 mrt 68,700 72,950 68,700
69,100 50 +7,190 +10,93%
27 mrt 75,850 79,390 75,850
75,850 1 +6,440 +8,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront