ASML Put-optie dec-2025 650,00

AEX:ASL
+ ASML Put-optie dec-2025 650,00 op mijn watchlist
95,180 09:51
+7,010 (+7,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,000 62,750 66,000
66,000 1 +4,910 +8,49%
04 feb 0,000 61,590 0,000
0,000 0 -1,160 -1,85%
05 feb 0,000 63,100 0,000
0,000 0 +1,510 +2,45%
06 feb 0,000 59,130 0,000
0,000 0 -3,970 -6,29%
07 feb 62,350 61,950 62,350
62,350 2 +2,820 +4,77%
10 feb 0,000 56,700 0,000
0,000 0 -5,250 -8,47%
11 feb 55,350 54,650 54,700
55,350 2 -2,050 -3,62%
12 feb 54,800 56,260 54,000
57,800 14 +1,610 +2,95%
13 feb 0,000 50,340 0,000
0,000 0 -5,920 -10,52%
14 feb 49,550 51,550 49,200
49,550 9 +1,210 +2,40%
17 feb 53,950 52,920 53,950
53,950 1 +1,370 +2,66%
18 feb 55,000 55,940 55,000
55,000 201 +3,020 +5,71%
19 feb 55,850 55,700 55,850
55,850 5 -0,240 -0,43%
20 feb 0,000 58,070 0,000
0,000 0 +2,370 +4,25%
21 feb 0,000 57,650 0,000
0,000 0 -0,420 -0,72%
24 feb 0,000 56,530 0,000
0,000 0 -1,120 -1,94%
25 feb 64,300 61,910 62,050
64,300 35 +5,380 +9,52%
26 feb 0,000 55,910 0,000
0,000 0 -6,000 -9,69%
27 feb 0,000 61,050 0,000
0,000 0 +5,140 +9,19%
28 feb 0,000 68,810 0,000
0,000 0 +7,760 +12,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront