ASML Put-optie dec-2025 700,00

AEX:ASL
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
98,700 17:25
+3,670 (+3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,350 89,770 87,500
91,350 157 -4,840 -5,12%
04 mrt 97,200 107,110 97,200
107,700 10 +17,340 +19,32%
05 mrt 97,850 99,280 94,500
97,890 51 -7,830 -7,31%
06 mrt 105,500 100,760 99,800
105,500 9 +1,480 +1,49%
07 mrt 0,000 103,080 0,000
0,000 0 +2,320 +2,30%
10 mrt 105,500 117,970 110,000
122,000 17 +14,890 +14,45%
11 mrt 114,100 121,580 114,100
124,000 106 +3,610 +3,06%
12 mrt 114,000 112,710 113,200
114,000 15 -8,870 -7,30%
13 mrt 0,000 113,500 0,000
0,000 0 +0,790 +0,70%
14 mrt 105,000 105,290 104,400
108,450 48 -8,210 -7,23%
17 mrt 103,250 101,600 102,800
103,600 17 -3,690 -3,50%
18 mrt 97,500 99,560 97,500
100,720 27 -2,040 -2,01%
19 mrt 0,000 94,860 0,000
0,000 0 -4,700 -4,72%
20 mrt 91,000 95,030 89,790
91,000 7 +0,170 +0,18%
21 mrt 101,300 101,410 98,400
101,300 12 +6,380 +6,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront