ASML Put-optie dec-2025 700,00

AEX:ASL
+ ASML Put-optie dec-2025 700,00 op mijn watchlist
98,700 17:25
+3,670 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,000 86,120 88,300
90,150 3 +5,790 +7,21%
04 feb 86,850 84,720 85,000
86,850 8 -1,400 -1,63%
05 feb 88,000 86,760 87,500
91,500 9 +2,040 +2,41%
06 feb 84,000 81,800 82,000
84,550 18 -4,960 -5,72%
07 feb 82,900 85,590 80,200
83,000 25 +3,790 +4,63%
10 feb 0,000 79,000 0,000
0,000 0 -6,590 -7,70%
11 feb 78,500 76,360 76,000
78,500 42 -2,640 -3,34%
12 feb 76,000 78,400 75,950
79,500 11 +2,040 +2,67%
13 feb 76,250 70,920 71,000
76,250 11 -7,480 -9,54%
14 feb 68,600 72,510 68,600
70,270 7 +1,590 +2,24%
17 feb 74,700 74,220 74,000
74,700 2 +1,710 +2,36%
18 feb 75,000 78,360 75,000
75,000 1 +4,140 +5,58%
19 feb 80,000 77,990 77,900
80,000 3 -0,370 -0,47%
20 feb 79,000 81,070 79,000
79,000 1 +3,080 +3,95%
21 feb 81,500 80,620 81,500
81,500 10 -0,450 -0,56%
24 feb 83,000 78,990 82,300
83,000 3 -1,630 -2,02%
25 feb 88,800 85,980 85,400
89,600 13 +6,990 +8,85%
26 feb 82,000 78,450 82,000
82,000 301 -7,530 -8,76%
27 feb 78,800 84,900 78,800
78,800 3 +6,450 +8,22%
28 feb 96,300 94,610 92,900
97,500 4 +9,710 +11,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront