ASML Put-optie dec-2025 350,00

AEX:ASL
+ ASML Put-optie dec-2025 350,00 op mijn watchlist
12,050 17:25
+3,590 (+42,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,250 4,800 5,250
5,250 1 -0,430 -8,22%
03 dec 4,200 4,510 4,200
4,500 2 -0,290 -6,04%
04 dec 0,000 4,420 0,000
0,000 0 -0,090 -2,00%
05 dec 4,200 4,470 4,200
4,200 1 +0,050 +1,13%
06 dec 0,000 4,390 0,000
0,000 0 -0,080 -1,79%
09 dec 0,000 4,540 0,000
0,000 0 +0,150 +3,42%
10 dec 4,300 4,320 4,300
4,300 1 -0,220 -4,85%
11 dec 4,330 4,320 4,330
4,330 1 0,000 0,00%
12 dec 0,000 4,230 0,000
0,000 0 -0,090 -2,08%
13 dec 0,000 4,010 0,000
0,000 0 -0,220 -5,20%
16 dec 4,000 4,030 4,000
4,000 1 +0,020 +0,50%
17 dec 3,350 3,560 3,350
3,350 1 -0,470 -11,66%
18 dec 0,000 3,480 0,000
0,000 0 -0,080 -2,25%
19 dec 0,000 4,380 0,000
0,000 0 +0,900 +25,86%
20 dec 0,000 4,920 0,000
0,000 0 +0,540 +12,33%
23 dec 0,000 4,700 0,000
0,000 0 -0,220 -4,47%
24 dec 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
27 dec 4,200 4,360 4,150
4,200 2 -0,150 -3,33%
30 dec 4,160 4,750 4,160
4,450 3 +0,390 +8,94%
31 dec 4,300 4,510 4,300
4,400 3 -0,240 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront