ASML Put-optie dec-2025 350,00

AEX:ASL
+ ASML Put-optie dec-2025 350,00 op mijn watchlist
8,090 16:52
+2,360 (+41,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,250 0,000
0,000 0 -0,260 -5,76%
03 jan 0,000 4,310 0,000
0,000 0 +0,060 +1,41%
06 jan 3,550 2,990 3,500
3,760 3 -1,320 -30,63%
07 jan 3,150 3,560 3,150
3,150 12 +0,570 +19,06%
08 jan 0,000 3,820 0,000
0,000 0 +0,260 +7,30%
09 jan 0,000 3,630 0,000
0,000 0 -0,190 -4,97%
10 jan 3,400 3,860 3,400
3,820 3 +0,230 +6,34%
13 jan 4,500 4,400 4,500
4,500 1 +0,540 +13,99%
14 jan 0,000 4,240 0,000
0,000 0 -0,160 -3,64%
15 jan 0,000 4,170 0,000
0,000 0 -0,070 -1,65%
16 jan 0,000 3,290 0,000
0,000 0 -0,880 -21,10%
17 jan 0,000 3,280 0,000
0,000 0 -0,010 -0,30%
20 jan 3,260 3,110 3,260
3,260 1 -0,170 -5,18%
21 jan 0,000 3,340 0,000
0,000 0 +0,230 +7,40%
22 jan 0,000 3,070 0,000
0,000 0 -0,270 -8,08%
23 jan 0,000 3,870 0,000
0,000 0 +0,800 +26,06%
24 jan 0,000 4,010 0,000
0,000 0 +0,140 +3,62%
27 jan 7,150 5,740 7,150
7,150 1 +1,730 +43,14%
28 jan 5,350 5,490 5,250
5,650 3 -0,250 -4,36%
29 jan 3,300 3,630 3,300
3,330 2 -1,860 -33,88%
30 jan 0,000 3,340 0,000
0,000 0 -0,290 -7,99%
31 jan 2,790 3,190 2,790
3,100 19 -0,150 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront