ASML Put-optie dec-2025 350,00

AEX:ASL
+ ASML Put-optie dec-2025 350,00 op mijn watchlist
11,500 14:34
+0,010 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,720 0,000
0,000 0 -0,340 -4,22%
04 nov 0,000 7,750 0,000
0,000 0 +0,030 +0,39%
05 nov 0,000 7,460 0,000
0,000 0 -0,290 -3,74%
06 nov 6,500 7,510 6,500
6,500 1 +0,050 +0,67%
07 nov 6,950 6,790 6,950
6,950 1 -0,720 -9,59%
08 nov 6,700 6,670 6,700
6,700 1 -0,120 -1,77%
11 nov 0,000 6,350 0,000
0,000 0 -0,320 -4,80%
12 nov 6,700 6,390 6,700
6,700 1 +0,040 +0,63%
13 nov 6,400 6,560 6,400
6,400 1 +0,170 +2,66%
14 nov 4,780 4,680 4,780
4,780 3 -1,880 -28,66%
15 nov 5,600 6,170 5,600
5,600 1 +1,490 +31,84%
18 nov 6,000 6,410 6,000
6,000 2 +0,240 +3,89%
19 nov 6,700 6,700 6,700
6,700 2 +0,290 +4,52%
20 nov 6,700 7,350 6,700
6,700 1 +0,650 +9,70%
21 nov 7,400 6,520 7,400
7,600 3 -0,830 -11,29%
22 nov 6,200 6,100 6,200
6,200 1 -0,420 -6,44%
25 nov 0,000 5,560 0,000
0,000 0 -0,540 -8,85%
26 nov 0,000 5,880 0,000
0,000 0 +0,320 +5,76%
27 nov 6,350 6,530 6,350
6,400 2 +0,650 +11,05%
28 nov 6,350 6,100 6,350
6,400 1 -0,430 -6,58%
29 nov 5,200 5,230 5,200
5,300 2 -0,870 -14,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront